Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.75 | 7.85 | 7.6 | 7.85 | 19 Thousand |
| 02 Jun, 2020 | 7.85 | 7.9 | 7.61 | 7.72 | 38 Thousand |
| 01 Jun, 2020 | 7.7 | 7.9 | 7.5 | 7.9 | 77 Thousand |
| 29 May, 2020 | 7.85 | 7.85 | 7.35 | 7.8 | 49 Thousand |
| 28 May, 2020 | 8.0 | 8.01 | 8.0 | 8.0 | 13 Thousand |
| 27 May, 2020 | 8.33 | 8.33 | 8.0 | 8.0 | 14 Thousand |
| 26 May, 2020 | 8.3 | 9.12 | 8.2 | 8.33 | 17 Thousand |
| 25 May, 2020 | 8.12 | 8.3 | 7.96 | 8.3 | 17 Thousand |
| 22 May, 2020 | 8.3 | 8.3 | 8.22 | 8.25 | 11 Thousand |
| 21 May, 2020 | 8.65 | 8.65 | 8.4 | 8.54 | 28 Thousand |
5278
5287
5289
5263
5272
5274