Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 20.05 20.6 20.0 20.6 26 Thousand
15 Apr, 2021 20.25 20.55 20.25 20.3 4000.00
14 Apr, 2021 19.85 20.3 19.05 20.3 19 Thousand
13 Apr, 2021 20.75 21.5 20.7 20.85 15 Thousand
12 Apr, 2021 20.9 21.15 20.9 21.15 7000.00
09 Apr, 2021 20.65 21.7 19.15 21.7 126 Thousand
08 Apr, 2021 21.5 21.55 21.25 21.25 136 Thousand
07 Apr, 2021 19.5 19.6 19.45 19.6 16 Thousand
01 Apr, 2021 18.15 18.5 18.15 18.5 3000.00
31 Mar, 2021 18.05 18.8 17.9 18.8 26 Thousand