Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 21.0 21.0 20.95 21.0 11 Thousand
29 Apr, 2021 20.4 21.3 20.4 21.2 21 Thousand
28 Apr, 2021 21.05 21.2 20.9 21.2 14 Thousand
27 Apr, 2021 20.85 21.0 20.85 21.0 9000.00
26 Apr, 2021 20.9 21.0 20.55 20.85 13 Thousand
23 Apr, 2021 20.8 20.8 20.8 20.8 2000.00
22 Apr, 2021 20.85 21.0 20.75 21.0 23 Thousand
21 Apr, 2021 20.85 21.2 20.8 20.85 23 Thousand
20 Apr, 2021 20.55 20.85 20.55 20.85 14 Thousand
19 Apr, 2021 20.4 21.0 20.0 20.55 19 Thousand