AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 35.0 35.55 34.45 34.5 249.62 Thousand
11 Jan, 2022 35.6 35.75 34.45 34.5 419.75 Thousand
10 Jan, 2022 35.0 36.0 34.6 35.6 222.18 Thousand
07 Jan, 2022 37.1 37.1 35.05 35.3 918.8 Thousand
06 Jan, 2022 36.9 37.3 36.5 36.9 290.49 Thousand
05 Jan, 2022 37.9 38.0 36.8 37.25 680.89 Thousand
04 Jan, 2022 38.75 38.75 37.8 37.9 618.69 Thousand
03 Jan, 2022 39.35 39.35 38.05 38.35 318.45 Thousand
30 Dec, 2021 39.3 39.5 38.6 38.7 491.32 Thousand
29 Dec, 2021 39.3 39.5 38.6 39.2 668.94 Thousand