AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 38.4 38.4 37.7 37.7 403.88 Thousand
01 Apr, 2022 37.6 38.45 37.45 38.2 445.14 Thousand
31 Mar, 2022 37.6 38.9 37.25 37.9 888.8 Thousand
30 Mar, 2022 37.1 39.25 37.1 37.95 2.23 Million
29 Mar, 2022 37.95 38.15 36.75 36.75 835.67 Thousand
28 Mar, 2022 37.2 38.0 36.6 37.4 1.2 Million
25 Mar, 2022 37.5 37.55 36.55 36.8 468.34 Thousand
24 Mar, 2022 36.65 37.45 36.55 37.2 464.56 Thousand
23 Mar, 2022 36.15 37.55 36.15 37.0 2.17 Million
22 Mar, 2022 35.2 35.7 34.95 35.7 253.07 Thousand