AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 32.2 32.25 31.15 31.15 457.55 Thousand
14 Mar, 2023 31.2 32.0 31.05 31.8 446.08 Thousand
13 Mar, 2023 32.3 32.3 30.85 31.55 726.94 Thousand
10 Mar, 2023 33.05 33.4 31.7 32.1 1.52 Million
09 Mar, 2023 34.95 35.6 33.05 33.5 7.43 Million
08 Mar, 2023 30.1 32.5 29.9 32.5 2.98 Million
07 Mar, 2023 29.75 30.9 29.1 30.3 1.27 Million
06 Mar, 2023 27.95 30.15 27.95 29.75 2.21 Million
03 Mar, 2023 27.9 28.15 27.75 27.95 159.29 Thousand
02 Mar, 2023 28.4 28.4 27.8 27.9 192.22 Thousand