AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.85 27.0 26.75 26.9 74 Thousand
12 Jul, 2023 27.25 27.25 26.8 26.8 103 Thousand
11 Jul, 2023 27.5 27.5 27.15 27.15 69 Thousand
10 Jul, 2023 27.6 27.7 27.35 27.35 101 Thousand
07 Jul, 2023 27.6 27.9 27.5 27.6 70 Thousand
06 Jul, 2023 28.05 28.15 27.9 27.9 90 Thousand
05 Jul, 2023 28.7 28.7 28.1 28.15 141 Thousand
04 Jul, 2023 28.05 28.7 27.75 28.65 316 Thousand
03 Jul, 2023 27.9 27.9 27.6 27.75 93 Thousand
30 Jun, 2023 27.95 28.0 27.55 27.75 103 Thousand