AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 42.89 43.21 42.25 42.45 234.57 Thousand
10 May, 2013 42.12 43.41 42.12 42.89 338.39 Thousand
09 May, 2013 43.03 43.03 41.16 42.13 395.06 Thousand
08 May, 2013 44.25 44.25 43.42 43.42 306.73 Thousand
07 May, 2013 44.04 44.74 43.52 44.2 873.61 Thousand
06 May, 2013 42.63 44.29 42.63 44.1 653.44 Thousand
03 May, 2013 42.34 43.31 41.65 42.83 391.13 Thousand
02 May, 2013 40.18 43.1 40.18 42.14 324.86 Thousand
30 Apr, 2013 39.01 41.11 39.01 40.87 252.52 Thousand
29 Apr, 2013 39.15 39.15 38.81 38.91 70.7 Thousand