AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 20.3 20.65 20.3 20.35 111 Thousand
21 May, 2019 20.3 20.3 20.0 20.2 155 Thousand
20 May, 2019 20.95 21.25 19.9 20.25 854 Thousand
17 May, 2019 21.2 22.7 21.0 21.0 3.5 Million
16 May, 2019 21.2 21.35 20.75 20.8 532 Thousand
15 May, 2019 20.4 21.3 20.3 21.15 583.9 Thousand
14 May, 2019 20.25 20.4 19.85 20.3 105.69 Thousand
13 May, 2019 20.25 20.25 20.0 20.25 163.25 Thousand
10 May, 2019 20.35 20.4 20.05 20.25 339.09 Thousand
09 May, 2019 20.35 20.4 19.65 20.05 180.74 Thousand