AMICCOM Electronics (5272)
TWD 18.9
(-0.53%)
TWD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 24.0 | 25.5 | 23.25 | 24.15 | 1.18 Million |
| 31 Jul, 2019 | 23.75 | 24.5 | 23.65 | 23.9 | 261 Thousand |
| 30 Jul, 2019 | 24.45 | 24.5 | 23.1 | 23.6 | 364 Thousand |
| 29 Jul, 2019 | 24.5 | 24.8 | 24.0 | 24.65 | 315.8 Thousand |
| 26 Jul, 2019 | 24.2 | 24.95 | 23.55 | 24.6 | 484.3 Thousand |
| 25 Jul, 2019 | 25.2 | 25.2 | 23.25 | 24.25 | 1.22 Million |
| 24 Jul, 2019 | 25.0 | 25.3 | 24.25 | 25.15 | 575.4 Thousand |
| 23 Jul, 2019 | 26.35 | 26.45 | 24.85 | 25.0 | 789.46 Thousand |
| 22 Jul, 2019 | 24.1 | 26.0 | 23.8 | 26.0 | 1.33 Million |
| 19 Jul, 2019 | 23.7 | 24.6 | 23.25 | 23.8 | 2.07 Million |
5274
5276
5278
5251
5262
5263