AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 19.0 19.05 18.55 19.05 95.69 Thousand
30 Apr, 2020 19.4 19.4 18.95 19.3 228.69 Thousand
29 Apr, 2020 18.75 19.3 18.75 19.15 65.2 Thousand
28 Apr, 2020 19.2 19.65 19.05 19.05 166.66 Thousand
27 Apr, 2020 17.75 19.4 17.75 19.05 257 Thousand
24 Apr, 2020 17.2 17.75 17.2 17.75 78.3 Thousand
23 Apr, 2020 16.95 17.5 16.95 17.25 65.1 Thousand
22 Apr, 2020 16.9 17.5 16.85 17.2 112.1 Thousand
21 Apr, 2020 18.15 18.2 17.5 17.5 179 Thousand
20 Apr, 2020 17.9 18.1 17.65 18.1 105 Thousand