AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 37.75 37.9 35.25 35.9 1.02 Million
01 Nov, 2021 36.4 37.4 36.0 37.0 1.16 Million
29 Oct, 2021 36.5 37.7 35.55 35.9 1.5 Million
28 Oct, 2021 35.8 38.1 35.35 36.35 2.28 Million
27 Oct, 2021 34.5 35.4 34.5 35.3 705.88 Thousand
26 Oct, 2021 35.3 35.35 34.35 34.4 513.26 Thousand
25 Oct, 2021 34.0 34.8 33.7 34.4 481.05 Thousand
22 Oct, 2021 34.5 34.75 33.5 34.5 666.85 Thousand
21 Oct, 2021 34.1 34.95 33.55 33.65 964.94 Thousand
20 Oct, 2021 33.3 34.3 32.9 33.6 1.04 Million