Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.89 | 8.89 | 8.6 | 8.66 | 25.65 Thousand |
| 12 Nov, 2023 | 9.97 | 9.97 | 9.65 | 9.72 | 22.65 Thousand |
| 10 Nov, 2023 | 9.95 | 9.97 | 9.65 | 9.75 | 46.49 Thousand |
| 09 Nov, 2023 | 9.9 | 9.98 | 9.63 | 9.97 | 54.96 Thousand |
| 08 Nov, 2023 | 9.87 | 9.9 | 9.63 | 9.63 | 24.78 Thousand |
| 07 Nov, 2023 | 10.0 | 10.0 | 9.63 | 9.87 | 15 Thousand |
| 06 Nov, 2023 | 9.92 | 10.0 | 9.67 | 10.0 | 22.9 Thousand |
| 05 Nov, 2023 | 9.92 | 10.0 | 9.67 | 10.0 | 21.09 Thousand |
| 03 Nov, 2023 | 9.92 | 10.0 | 9.67 | 9.85 | 14.53 Thousand |
| 02 Nov, 2023 | 9.73 | 9.92 | 9.55 | 9.92 | 36.18 Thousand |
DB
BANEP
000922
5137
MYND
6060