Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.95 | 8.95 | 8.71 | 8.87 | 47.18 Thousand |
| 23 Nov, 2023 | 8.72 | 8.99 | 8.69 | 8.95 | 111.3 Thousand |
| 22 Nov, 2023 | 8.8 | 8.87 | 8.6 | 8.72 | 68.44 Thousand |
| 21 Nov, 2023 | 8.72 | 8.9 | 8.62 | 8.8 | 94.07 Thousand |
| 20 Nov, 2023 | 8.95 | 8.98 | 8.62 | 8.69 | 44.68 Thousand |
| 19 Nov, 2023 | 10.03 | 10.07 | 9.67 | 9.78 | 39.78 Thousand |
| 17 Nov, 2023 | 8.57 | 8.92 | 8.57 | 8.87 | 51.18 Thousand |
| 16 Nov, 2023 | 8.65 | 8.65 | 8.59 | 8.63 | 73.35 Thousand |
| 15 Nov, 2023 | 8.65 | 8.66 | 8.59 | 8.65 | 41.77 Thousand |
| 14 Nov, 2023 | 8.66 | 8.66 | 8.62 | 8.65 | 74.24 Thousand |
DB
BANEP
000922
5137
MYND
6060