Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 202.0 202.0 197.5 199.5 146.16 Thousand
26 Dec, 2016 201.0 203.0 198.5 199.5 108.36 Thousand
23 Dec, 2016 202.0 203.0 199.0 199.0 141.14 Thousand
22 Dec, 2016 198.5 202.0 195.0 202.0 159.14 Thousand
21 Dec, 2016 200.0 203.0 195.0 200.0 705.77 Thousand
20 Dec, 2016 202.0 206.0 194.0 197.5 822.21 Thousand
19 Dec, 2016 188.0 200.0 188.0 197.0 444.17 Thousand
16 Dec, 2016 184.0 187.0 183.5 187.0 111.34 Thousand
15 Dec, 2016 183.0 184.5 182.0 184.5 21.69 Thousand
14 Dec, 2016 183.5 184.5 182.0 183.5 59.85 Thousand