Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 221.5 236.5 221.5 225.5 846.23 Thousand
10 Jan, 2017 222.0 222.0 218.0 222.0 254.57 Thousand
09 Jan, 2017 220.0 223.0 218.5 221.0 184.59 Thousand
06 Jan, 2017 219.0 220.5 216.0 218.0 166.44 Thousand
05 Jan, 2017 218.5 225.0 216.5 219.0 343.18 Thousand
04 Jan, 2017 214.0 223.0 213.0 218.0 400.26 Thousand
03 Jan, 2017 209.5 215.0 207.0 212.5 248.47 Thousand
30 Dec, 2016 208.5 209.5 207.0 209.5 238.72 Thousand
29 Dec, 2016 210.5 210.5 206.0 209.5 169.99 Thousand
28 Dec, 2016 208.0 209.5 203.5 209.5 490.31 Thousand