Gigastone Corporation (5262)

TWD 23.65

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 14.05 14.1 13.65 13.95 347.87 Thousand
12 Apr, 2023 13.6 14.35 13.55 14.0 249.1 Thousand
11 Apr, 2023 13.65 13.65 13.25 13.6 87.3 Thousand
10 Apr, 2023 13.25 13.7 13.15 13.45 77.26 Thousand
07 Apr, 2023 13.05 13.45 13.05 13.2 148.04 Thousand
06 Apr, 2023 13.1 13.6 12.95 13.45 502.75 Thousand
31 Mar, 2023 13.0 13.05 13.0 13.05 116.2 Thousand
30 Mar, 2023 13.0 13.05 12.85 13.0 93.02 Thousand
29 Mar, 2023 13.05 13.05 12.85 12.9 58.08 Thousand
28 Mar, 2023 13.1 13.1 12.5 13.05 84.41 Thousand