Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 53.0 | 54.5 | 51.0 | 53.7 | 939.5 Thousand |
| 15 Feb, 2024 | 46.0 | 54.5 | 45.6 | 53.0 | 1.54 Million |
| 05 Feb, 2024 | 43.75 | 45.8 | 43.0 | 45.5 | 1.13 Million |
| 02 Feb, 2024 | 43.15 | 45.0 | 42.35 | 43.5 | 673.56 Thousand |
| 01 Feb, 2024 | 40.15 | 42.75 | 39.75 | 42.75 | 915.44 Thousand |
| 31 Jan, 2024 | 40.1 | 40.25 | 39.75 | 40.1 | 239.71 Thousand |
| 30 Jan, 2024 | 40.1 | 40.1 | 39.25 | 39.95 | 214.51 Thousand |
| 29 Jan, 2024 | 39.15 | 39.6 | 38.95 | 39.6 | 184.85 Thousand |
| 26 Jan, 2024 | 39.05 | 39.5 | 38.8 | 39.2 | 109.5 Thousand |
| 25 Jan, 2024 | 39.65 | 39.8 | 38.9 | 39.1 | 92.11 Thousand |
5263
5272
5274
5236
5245
5251