Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 9.25 9.27 9.23 9.25 23 Thousand
27 May, 2015 9.24 9.3 9.2 9.24 36.62 Thousand
26 May, 2015 9.2 9.22 9.15 9.2 43.01 Thousand
25 May, 2015 9.15 9.19 9.15 9.15 16.01 Thousand
22 May, 2015 9.3 9.41 9.02 9.3 58.12 Thousand
21 May, 2015 9.41 9.48 9.41 9.41 11.04 Thousand
20 May, 2015 9.45 9.89 9.45 9.45 87.13 Thousand
19 May, 2015 9.92 10.0 9.8 9.92 46.51 Thousand
18 May, 2015 10.13 10.13 10.0 10.13 32.03 Thousand
15 May, 2015 10.19 10.19 10.15 10.19 11 Thousand