Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 7.94 7.97 7.9 7.94 30 Thousand
19 Oct, 2015 8.0 8.0 8.0 8.0 -
16 Oct, 2015 8.0 8.03 8.0 8.0 6000.00
15 Oct, 2015 8.0 8.0 8.0 8.0 1000.00
14 Oct, 2015 8.0 8.0 8.0 8.0 -
13 Oct, 2015 8.0 8.05 8.0 8.0 15.2 Thousand
12 Oct, 2015 8.19 8.19 8.19 8.19 -
08 Oct, 2015 8.19 8.19 8.19 8.19 3053.00
07 Oct, 2015 8.18 8.18 8.18 8.18 3512.00
06 Oct, 2015 8.18 8.2 8.0 8.18 24.14 Thousand