Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.96 | 8.03 | 7.96 | 7.96 | 52.28 Thousand |
| 03 Mar, 2016 | 8.1 | 8.1 | 7.95 | 8.1 | 32.4 Thousand |
| 02 Mar, 2016 | 8.04 | 8.08 | 8.0 | 8.04 | 49 Thousand |
| 01 Mar, 2016 | 8.1 | 8.1 | 7.96 | 8.1 | 24.2 Thousand |
| 26 Feb, 2016 | 8.04 | 8.04 | 7.96 | 8.04 | 26 Thousand |
| 25 Feb, 2016 | 8.1 | 8.1 | 7.8 | 8.1 | 5000.00 |
| 24 Feb, 2016 | 7.87 | 7.87 | 7.87 | 7.87 | 40.00 |
| 23 Feb, 2016 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 22 Feb, 2016 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 19 Feb, 2016 | 7.9 | 8.02 | 7.86 | 7.9 | 69 Thousand |
5263
5272
5274
5236
5245
5251