Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 6.7 6.7 6.7 6.7 -
10 Mar, 2017 6.7 6.7 6.7 6.7 -
09 Mar, 2017 6.7 6.73 6.7 6.7 7000.00
08 Mar, 2017 6.5 6.5 6.5 6.5 -
07 Mar, 2017 6.5 6.55 6.23 6.5 28 Thousand
06 Mar, 2017 6.5 6.5 6.5 6.5 4000.00
03 Mar, 2017 6.55 6.55 6.55 6.55 1000.00
02 Mar, 2017 6.84 6.84 6.84 6.84 -
01 Mar, 2017 6.84 6.84 6.84 6.84 -
24 Feb, 2017 6.84 6.84 6.84 6.84 -