Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 4.05 | 4.05 | 4.03 | 4.03 | 10 Thousand |
| 18 Dec, 2019 | 4.05 | 4.05 | 4.03 | 4.03 | 10 Thousand |
| 17 Dec, 2019 | 4.0 | 4.03 | 3.98 | 4.01 | 80 Thousand |
| 16 Dec, 2019 | 4.0 | 4.03 | 3.98 | 4.01 | 80 Thousand |
| 13 Dec, 2019 | 4.02 | 4.02 | 3.99 | 4.0 | 20 Thousand |
| 12 Dec, 2019 | 4.03 | 4.06 | 4.03 | 4.03 | 12 Thousand |
| 11 Dec, 2019 | 4.03 | 4.1 | 4.03 | 4.09 | 125 Thousand |
| 10 Dec, 2019 | 4.03 | 4.1 | 4.03 | 4.09 | 125 Thousand |
| 09 Dec, 2019 | 4.05 | 4.07 | 4.05 | 4.06 | 15 Thousand |
| 06 Dec, 2019 | 4.1 | 4.14 | 4.08 | 4.09 | 235 Thousand |
5263
5272
5274
5236
5245
5251