Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.74 9.74 9.51 9.55 17.01 Thousand
24 Aug, 2021 9.74 9.74 9.51 9.51 13.01 Thousand
23 Aug, 2021 9.69 9.75 9.65 9.65 47 Thousand
20 Aug, 2021 9.75 9.75 9.7 9.7 2001.00
19 Aug, 2021 9.84 9.84 9.5 9.56 23.1 Thousand
18 Aug, 2021 9.61 9.84 9.61 9.84 31.48 Thousand
17 Aug, 2021 9.8 9.8 9.62 9.67 124 Thousand
16 Aug, 2021 9.8 9.85 9.45 9.6 111.52 Thousand
13 Aug, 2021 9.74 10.2 9.55 9.6 285.45 Thousand
12 Aug, 2021 9.54 9.74 9.46 9.47 97 Thousand