JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.25 24.65 24.25 24.3 160 Thousand
03 Jan, 2023 23.85 24.35 23.45 24.15 271 Thousand
30 Dec, 2022 24.3 25.05 23.8 23.85 832 Thousand
29 Dec, 2022 23.45 24.05 23.35 23.95 389 Thousand
28 Dec, 2022 25.0 25.15 23.65 23.75 499 Thousand
27 Dec, 2022 25.4 25.6 24.1 25.1 539 Thousand
26 Dec, 2022 25.4 25.5 24.7 25.05 329 Thousand
23 Dec, 2022 25.0 25.45 24.35 25.35 327 Thousand
22 Dec, 2022 25.6 25.75 25.0 25.15 342 Thousand
21 Dec, 2022 25.05 25.7 24.65 25.2 576 Thousand