JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 46.6 47.6 46.15 46.6 71.15 Thousand
21 Oct, 2014 46.2 46.6 45.7 46.6 23.9 Thousand
20 Oct, 2014 46.9 47.0 45.5 46.7 31.07 Thousand
17 Oct, 2014 46.75 47.9 45.7 46.0 75.77 Thousand
16 Oct, 2014 48.4 48.4 45.05 46.75 114.71 Thousand
15 Oct, 2014 50.2 50.2 47.6 48.4 81.33 Thousand
14 Oct, 2014 50.1 51.1 50.0 50.4 52.27 Thousand
13 Oct, 2014 51.9 51.9 51.1 51.1 96 Thousand
09 Oct, 2014 54.9 55.5 53.7 53.8 46.65 Thousand
08 Oct, 2014 54.7 54.7 54.0 54.5 39 Thousand