JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 36.8 37.0 36.1 36.1 36.3 Thousand
17 Jul, 2015 36.9 37.45 36.9 36.9 61.2 Thousand
16 Jul, 2015 38.0 38.0 36.95 36.95 8107.00
15 Jul, 2015 37.4 37.4 36.7 37.0 15.2 Thousand
14 Jul, 2015 37.5 37.5 37.0 37.4 26.2 Thousand
13 Jul, 2015 36.5 37.4 36.5 37.4 61.4 Thousand
10 Jul, 2015 36.4 36.4 36.4 36.4 -
09 Jul, 2015 37.0 37.0 34.0 36.4 68.1 Thousand
08 Jul, 2015 38.1 38.3 35.5 37.0 157.21 Thousand
07 Jul, 2015 37.9 38.1 37.7 38.1 31.74 Thousand