JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 21.3 21.3 21.1 21.2 17.79 Thousand
04 Dec, 2017 21.5 21.5 21.3 21.3 20.64 Thousand
01 Dec, 2017 21.6 22.25 21.15 21.8 24.72 Thousand
30 Nov, 2017 21.9 21.9 21.55 21.6 19 Thousand
29 Nov, 2017 22.0 22.45 21.85 21.85 48.2 Thousand
28 Nov, 2017 22.1 22.4 21.9 22.05 26.6 Thousand
27 Nov, 2017 21.75 21.9 21.5 21.8 58.06 Thousand
24 Nov, 2017 21.35 21.6 21.35 21.5 27.02 Thousand
23 Nov, 2017 21.6 21.8 21.35 21.35 15.84 Thousand
22 Nov, 2017 21.8 21.8 21.0 21.25 79.4 Thousand