JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 19.25 19.7 19.2 19.65 28.2 Thousand
21 Feb, 2018 19.15 19.25 19.1 19.25 19.8 Thousand
12 Feb, 2018 19.0 19.3 19.0 19.05 36.15 Thousand
09 Feb, 2018 20.0 20.0 20.0 20.0 -
08 Feb, 2018 19.8 20.55 19.8 20.0 96.14 Thousand
07 Feb, 2018 19.75 20.0 19.7 19.7 49.9 Thousand
06 Feb, 2018 20.7 20.7 19.6 19.75 70.39 Thousand
05 Feb, 2018 21.2 21.2 20.65 20.8 19.72 Thousand
02 Feb, 2018 21.4 21.5 21.25 21.25 20 Thousand
01 Feb, 2018 21.45 21.65 21.25 21.25 20 Thousand