JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 21.2 21.85 21.1 21.7 423.49 Thousand
10 Apr, 2018 20.25 20.8 20.15 20.8 88.6 Thousand
09 Apr, 2018 20.55 20.75 20.25 20.25 41 Thousand
03 Apr, 2018 20.4 20.7 20.4 20.55 33.2 Thousand
02 Apr, 2018 20.85 21.1 20.7 20.7 48.1 Thousand
30 Mar, 2018 21.25 21.5 21.0 21.1 56 Thousand
29 Mar, 2018 21.6 21.7 20.95 21.1 105 Thousand
28 Mar, 2018 21.0 21.75 20.8 21.6 122 Thousand
27 Mar, 2018 21.25 21.25 21.0 21.0 26.01 Thousand
26 Mar, 2018 21.0 21.0 20.85 20.95 51.32 Thousand