JSW Pacific (5251)
TWD 37.2
(0.68%)
TWD 37.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 15.15 | 16.3 | 15.15 | 16.3 | 405.53 Thousand |
| 15 Feb, 2019 | 15.0 | 15.1 | 14.85 | 15.1 | 57.31 Thousand |
| 14 Feb, 2019 | 14.95 | 15.1 | 14.9 | 14.9 | 44 Thousand |
| 13 Feb, 2019 | 15.15 | 15.15 | 14.95 | 15.1 | 31.2 Thousand |
| 12 Feb, 2019 | 15.1 | 15.25 | 15.1 | 15.15 | 26.2 Thousand |
| 11 Feb, 2019 | 15.0 | 15.1 | 14.95 | 15.1 | 71.01 Thousand |
| 30 Jan, 2019 | 14.85 | 14.9 | 14.8 | 14.9 | 14 Thousand |
| 29 Jan, 2019 | 14.9 | 14.95 | 14.85 | 14.95 | 9144.00 |
| 28 Jan, 2019 | 14.9 | 15.0 | 14.9 | 15.0 | 15.8 Thousand |
| 25 Jan, 2019 | 14.9 | 15.0 | 14.9 | 14.95 | 23.28 Thousand |
5262
5263
5272
5230
5236
5245