JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 13.65 13.7 13.65 13.65 18.45 Thousand
01 Jul, 2019 13.6 13.75 13.6 13.7 20.32 Thousand
28 Jun, 2019 13.5 13.6 13.5 13.6 10.4 Thousand
27 Jun, 2019 13.65 13.65 13.6 13.6 8280.00
26 Jun, 2019 13.45 13.65 13.45 13.65 21.83 Thousand
25 Jun, 2019 13.55 13.55 13.55 13.55 5035.00
24 Jun, 2019 13.6 13.6 13.5 13.6 10.01 Thousand
21 Jun, 2019 13.6 13.6 13.6 13.6 9001.00
20 Jun, 2019 13.45 13.6 13.45 13.55 9352.00
19 Jun, 2019 13.5 13.5 13.45 13.45 15.35 Thousand