JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 14.35 14.4 14.0 14.15 227 Thousand
13 Aug, 2019 14.25 14.45 14.25 14.25 45.1 Thousand
12 Aug, 2019 14.55 14.55 14.25 14.3 87.3 Thousand
08 Aug, 2019 14.65 15.25 14.35 14.35 194.19 Thousand
07 Aug, 2019 14.9 15.1 14.6 14.6 129 Thousand
06 Aug, 2019 14.4 15.9 14.25 14.9 240.4 Thousand
05 Aug, 2019 14.7 14.75 14.45 14.6 156.7 Thousand
02 Aug, 2019 15.7 15.7 14.8 14.9 369.15 Thousand
01 Aug, 2019 16.6 16.6 15.8 15.8 271.17 Thousand
31 Jul, 2019 17.0 17.0 16.15 16.65 370.76 Thousand