TWD 37.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 13.65 | 13.75 | 13.6 | 13.6 | 29 Thousand |
| 10 Dec, 2019 | 13.65 | 13.8 | 13.65 | 13.65 | 35 Thousand |
| 09 Dec, 2019 | 13.7 | 13.8 | 13.65 | 13.65 | 20 Thousand |
| 06 Dec, 2019 | 13.6 | 13.8 | 13.6 | 13.7 | 21.4 Thousand |
| 05 Dec, 2019 | 13.6 | 13.65 | 13.6 | 13.6 | 15 Thousand |
| 04 Dec, 2019 | 13.55 | 13.6 | 13.55 | 13.6 | 13 Thousand |
| 03 Dec, 2019 | 13.55 | 13.6 | 13.5 | 13.55 | 23 Thousand |
| 02 Dec, 2019 | 13.65 | 13.65 | 13.55 | 13.55 | 23 Thousand |
| 29 Nov, 2019 | 13.75 | 13.8 | 13.6 | 13.65 | 76.2 Thousand |
| 28 Nov, 2019 | 13.85 | 13.85 | 13.55 | 13.65 | 112 Thousand |
5262
5263
5272
5230
5236
5245