JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 12.55 12.65 12.4 12.55 14 Thousand
10 Aug, 2020 12.5 12.55 12.5 12.5 6000.00
07 Aug, 2020 12.45 12.5 12.4 12.5 10 Thousand
06 Aug, 2020 12.7 12.8 12.4 12.5 23 Thousand
05 Aug, 2020 12.4 12.55 12.35 12.5 8000.00
04 Aug, 2020 12.0 12.6 11.95 12.3 62 Thousand
03 Aug, 2020 12.0 12.05 11.95 12.0 30 Thousand
31 Jul, 2020 11.95 12.1 11.95 12.0 9000.00
30 Jul, 2020 11.9 12.05 11.8 11.95 29 Thousand
29 Jul, 2020 12.0 12.2 11.9 11.9 38 Thousand