Pixon Technologies Corporation (5248.TWO)
TWD 25.4
(0.0%)
TWD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 28.5 | 28.95 | 28.05 | 28.95 | 10.2 Thousand |
| 12 Jun, 2024 | 28.05 | 28.9 | 27.55 | 27.6 | 78.72 Thousand |
| 11 Jun, 2024 | 29.3 | 29.3 | 29.0 | 29.25 | 4200.00 |
| 07 Jun, 2024 | 29.15 | 29.35 | 29.15 | 29.35 | 2300.00 |
| 06 Jun, 2024 | 28.6 | 29.85 | 27.95 | 28.2 | 43.1 Thousand |
| 05 Jun, 2024 | 28.6 | 29.55 | 28.25 | 29.55 | 51.6 Thousand |
| 04 Jun, 2024 | 28.5 | 29.35 | 27.9 | 29.2 | 44.68 Thousand |
| 03 Jun, 2024 | 28.7 | 29.9 | 28.5 | 29.9 | 32.25 Thousand |
| 31 May, 2024 | 28.65 | 30.3 | 28.65 | 30.3 | 42.65 Thousand |
| 30 May, 2024 | 29.45 | 29.45 | 29.0 | 29.2 | 1301.00 |
LNDAF
6731
300062
AAEEF
GNRO
VUN