ProbeLeader Co., Ltd. (5246.TWO)

TWD 15.9

(-6.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.54 23.63 23.44 23.63 7650.00
07 Oct, 2024 23.68 23.68 22.68 23.54 9085.00
04 Oct, 2024 23.11 23.35 22.82 23.25 11.34 Thousand
01 Oct, 2024 22.73 23.11 22.68 22.68 9477.00
30 Sep, 2024 22.63 23.63 22.53 22.63 45.24 Thousand
27 Sep, 2024 22.44 22.63 22.44 22.63 18.01 Thousand
26 Sep, 2024 22.39 22.39 22.25 22.25 8685.00
25 Sep, 2024 22.39 22.39 22.15 22.25 10.47 Thousand
24 Sep, 2024 21.68 22.44 21.68 21.77 13.17 Thousand
23 Sep, 2024 21.82 22.53 21.72 22.44 16.87 Thousand