ProbeLeader Co., Ltd. (5246.TWO)

TWD 17.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 22.96 22.96 22.82 22.87 13.56 Thousand
13 Aug, 2024 22.82 23.87 20.43 23.39 176.61 Thousand
12 Aug, 2024 23.73 23.78 23.49 23.68 9765.00
09 Aug, 2024 23.49 23.82 22.92 23.68 60.6 Thousand
08 Aug, 2024 23.49 23.49 23.2 23.44 4504.00
07 Aug, 2024 23.49 23.73 22.53 23.73 21.45 Thousand
06 Aug, 2024 22.73 23.68 22.53 23.39 55.58 Thousand
05 Aug, 2024 25.21 25.3 22.44 22.53 159.38 Thousand
02 Aug, 2024 26.12 26.69 25.59 25.69 28.78 Thousand
01 Aug, 2024 26.5 27.55 26.35 26.78 31.43 Thousand