ProbeLeader Co., Ltd. (5246.TWO)

TWD 17.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.58 22.06 21.01 22.06 8587.00
08 Sep, 2024 22.6 23.0 22.0 23.0 6050.00
06 Sep, 2024 22.39 22.39 20.53 21.48 25.79 Thousand
05 Sep, 2024 21.82 21.82 20.72 21.63 44.11 Thousand
04 Sep, 2024 20.96 21.05 20.91 21.05 11.73 Thousand
03 Sep, 2024 21.96 21.96 21.77 21.87 7411.00
02 Sep, 2024 22.15 22.15 21.82 21.91 2229.00
01 Sep, 2024 23.2 23.2 22.85 23.0 1126.00
30 Aug, 2024 22.06 22.06 21.96 22.06 6283.00
29 Aug, 2024 21.77 22.01 21.68 22.01 48.85 Thousand