WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.8 39.25 38.55 39.15 20 Thousand
16 Oct, 2023 39.15 39.7 39.15 39.7 1000.00
13 Oct, 2023 39.0 39.5 39.0 39.15 14 Thousand
12 Oct, 2023 38.9 39.05 38.9 38.9 8000.00
11 Oct, 2023 39.75 39.75 38.75 38.9 16 Thousand
06 Oct, 2023 39.5 39.85 39.5 39.75 11 Thousand
05 Oct, 2023 39.6 39.75 39.55 39.65 49 Thousand
04 Oct, 2023 40.25 40.25 40.0 40.0 15 Thousand
03 Oct, 2023 39.85 40.3 39.8 40.3 19 Thousand
02 Oct, 2023 40.35 40.35 39.8 39.8 30 Thousand