WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.05 39.1 39.05 39.1 3000.00
09 Jan, 2024 39.1 39.5 39.1 39.15 13 Thousand
08 Jan, 2024 38.8 39.5 38.8 39.5 10 Thousand
05 Jan, 2024 39.25 39.45 39.25 39.4 9000.00
04 Jan, 2024 39.75 39.85 39.5 39.5 7000.00
03 Jan, 2024 39.8 39.8 39.6 39.8 4000.00
02 Jan, 2024 39.8 39.9 39.8 39.8 7000.00
29 Dec, 2023 39.65 40.65 39.65 39.7 26 Thousand
28 Dec, 2023 39.95 39.95 39.25 39.65 22 Thousand
27 Dec, 2023 39.5 40.1 39.5 40.0 15 Thousand