WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 47.35 47.35 46.55 46.6 36 Thousand
09 May, 2019 47.5 47.5 46.8 47.05 26 Thousand
08 May, 2019 48.4 48.4 47.0 48.25 32.1 Thousand
07 May, 2019 48.0 48.5 48.0 48.0 18 Thousand
06 May, 2019 49.3 49.3 48.05 48.05 35.05 Thousand
03 May, 2019 48.4 49.0 48.4 48.9 7000.00
02 May, 2019 49.3 49.3 48.55 48.9 27 Thousand
30 Apr, 2019 48.1 48.1 48.0 48.05 28 Thousand
29 Apr, 2019 49.3 49.3 48.0 48.0 57.23 Thousand
26 Apr, 2019 50.0 50.0 49.3 49.3 34 Thousand