Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 96.5 | 96.5 | 91.5 | 94.0 | 288.37 Thousand |
| 14 Oct, 2020 | 95.5 | 97.5 | 94.0 | 95.5 | 117.77 Thousand |
| 13 Oct, 2020 | 102.0 | 102.0 | 95.0 | 96.4 | 183.44 Thousand |
| 12 Oct, 2020 | 101.5 | 105.5 | 99.0 | 99.5 | 280.61 Thousand |
| 08 Oct, 2020 | 98.0 | 102.5 | 94.0 | 100.0 | 237.43 Thousand |
| 07 Oct, 2020 | 98.0 | 102.5 | 97.5 | 100.5 | 298.98 Thousand |
| 06 Oct, 2020 | 99.0 | 100.5 | 97.0 | 99.1 | 355.97 Thousand |
| 05 Oct, 2020 | 97.0 | 99.4 | 92.3 | 97.0 | 310.74 Thousand |
| 30 Sep, 2020 | 87.0 | 95.9 | 87.0 | 95.0 | 579.4 Thousand |
| 29 Sep, 2020 | 85.7 | 88.0 | 83.0 | 87.9 | 346.25 Thousand |
5245
5251
5262
5227
5228
5230