Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 84.2 85.0 83.5 84.0 49.62 Thousand
11 Nov, 2020 83.0 84.8 83.0 83.9 75.95 Thousand
10 Nov, 2020 84.7 84.9 82.0 83.0 141.03 Thousand
09 Nov, 2020 84.5 87.5 82.5 87.4 153.78 Thousand
06 Nov, 2020 89.0 89.3 82.5 84.5 261.12 Thousand
05 Nov, 2020 89.9 89.9 87.5 89.3 74.95 Thousand
04 Nov, 2020 89.9 90.0 88.3 89.0 38.33 Thousand
03 Nov, 2020 88.0 91.3 87.0 89.3 141.84 Thousand
02 Nov, 2020 92.5 92.5 86.0 87.9 246.83 Thousand
30 Oct, 2020 91.9 94.5 90.5 90.5 54.05 Thousand