Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 20.15 20.15 19.65 19.65 67 Thousand
21 Aug, 2025 19.85 20.45 19.85 20.15 143.13 Thousand
20 Aug, 2025 20.35 20.35 19.8 19.85 133 Thousand
19 Aug, 2025 21.1 21.1 20.3 20.4 331 Thousand
18 Aug, 2025 19.85 21.45 19.85 20.9 498.13 Thousand
15 Aug, 2025 19.1 20.85 19.0 19.8 442 Thousand
14 Aug, 2025 19.1 19.4 18.95 19.1 218 Thousand
13 Aug, 2025 19.15 19.5 19.1 19.1 113.05 Thousand
12 Aug, 2025 19.4 19.4 19.0 19.1 194 Thousand
11 Aug, 2025 19.4 19.7 19.15 19.2 91 Thousand