Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 20.1 20.2 19.5 19.65 52 Thousand
24 Jul, 2025 19.85 20.0 19.6 19.85 36 Thousand
23 Jul, 2025 19.75 20.15 19.25 19.9 105.78 Thousand
22 Jul, 2025 20.3 20.3 19.35 19.45 108 Thousand
21 Jul, 2025 20.1 20.1 19.75 19.95 57.11 Thousand
18 Jul, 2025 19.9 20.45 19.85 19.9 135 Thousand
17 Jul, 2025 19.5 20.0 19.4 19.9 124 Thousand
16 Jul, 2025 19.6 19.85 19.3 19.5 164.04 Thousand
15 Jul, 2025 19.45 19.75 19.3 19.45 165 Thousand
14 Jul, 2025 19.35 19.45 19.2 19.2 54 Thousand