Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.25 19.3 18.8 18.8 213 Thousand
04 Sep, 2025 19.25 19.55 19.2 19.25 82.1 Thousand
03 Sep, 2025 19.0 19.45 18.9 19.45 111 Thousand
02 Sep, 2025 19.0 19.05 18.7 18.75 218.04 Thousand
01 Sep, 2025 19.25 19.6 18.8 18.95 194.08 Thousand
29 Aug, 2025 19.5 19.5 19.2 19.25 121 Thousand
28 Aug, 2025 19.35 19.5 19.2 19.25 150.11 Thousand
27 Aug, 2025 19.45 19.8 19.35 19.4 123.13 Thousand
26 Aug, 2025 19.6 19.6 19.2 19.35 198 Thousand
25 Aug, 2025 19.75 20.25 19.3 19.55 154 Thousand