Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.0 24.7 23.8 24.1 585 Thousand
12 Jul, 2023 24.55 24.75 24.35 24.4 375 Thousand
11 Jul, 2023 24.75 24.75 24.25 24.35 248 Thousand
10 Jul, 2023 24.7 24.8 24.45 24.5 236 Thousand
07 Jul, 2023 24.6 24.9 24.2 24.7 454.27 Thousand
06 Jul, 2023 24.6 25.25 24.55 24.9 652.14 Thousand
05 Jul, 2023 24.1 25.1 24.05 24.75 1 Million
04 Jul, 2023 23.4 24.3 23.25 24.05 634.04 Thousand
03 Jul, 2023 23.15 23.4 23.05 23.25 192.21 Thousand
30 Jun, 2023 23.25 23.25 23.0 23.15 142.4 Thousand