Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.0 22.0 21.45 21.9 96 Thousand
09 Aug, 2023 21.8 21.95 21.6 21.9 179 Thousand
08 Aug, 2023 22.6 22.6 21.85 22.0 182 Thousand
07 Aug, 2023 22.5 22.5 22.05 22.2 79 Thousand
04 Aug, 2023 22.5 22.6 22.2 22.5 46 Thousand
03 Aug, 2023 22.5 22.5 22.5 22.5 -
02 Aug, 2023 23.0 23.05 22.25 22.5 129 Thousand
01 Aug, 2023 22.5 23.0 22.5 23.0 158 Thousand
31 Jul, 2023 22.65 22.65 22.5 22.6 24 Thousand
28 Jul, 2023 22.4 22.65 22.3 22.6 63 Thousand