Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 22.35 22.35 22.05 22.3 181 Thousand
26 Jul, 2023 22.3 22.4 22.2 22.35 40 Thousand
25 Jul, 2023 22.2 22.45 22.1 22.4 59 Thousand
24 Jul, 2023 22.7 22.7 22.1 22.15 202 Thousand
21 Jul, 2023 22.7 23.0 22.6 22.7 86 Thousand
20 Jul, 2023 22.45 23.6 22.3 22.65 414 Thousand
19 Jul, 2023 22.7 22.75 22.25 22.4 185 Thousand
18 Jul, 2023 23.2 23.2 22.0 22.5 298 Thousand
17 Jul, 2023 24.0 24.0 23.2 23.4 212 Thousand
14 Jul, 2023 23.9 24.25 23.8 24.1 159 Thousand