Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 54.0 54.1 53.2 53.4 225.9 Thousand
22 May, 2015 53.6 54.0 53.0 53.8 207.27 Thousand
21 May, 2015 53.5 54.3 52.3 53.6 378.46 Thousand
20 May, 2015 53.3 54.8 52.6 54.3 266.03 Thousand
19 May, 2015 53.3 54.1 53.1 53.3 360.71 Thousand
18 May, 2015 55.3 55.3 52.3 53.3 455.06 Thousand
15 May, 2015 55.5 55.7 54.8 55.2 475.04 Thousand
14 May, 2015 54.8 55.4 54.1 54.9 419.28 Thousand
13 May, 2015 54.8 55.8 53.8 54.6 450.99 Thousand
12 May, 2015 53.2 54.4 52.8 54.1 438.37 Thousand